銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.95	184.90	184.95	0.38	0.21 %	60,192	19:10:30
AMD	Advanced Micro Devices	153.60	153.66	153.78	1.21	0.79 %	57,105	19:09:40
AMZN	Amazon.com	190.17	190.13	190.23	0.67	0.35 %	33,760	19:10:12
AXP	American Express	239.52	0.00	0.00	0.38	0.16 %	1,395	19:10:07
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	1,521	18:50:23
BABA	Alibaba	80.40	0.00	0.00	0.94	1.18 %	71,514	19:09:09
BAC	Bank of America	38.47	0.00	0.00	0.19	0.50 %	4,136	19:09:04
COIN	Coinbase Global	215.00	214.55	214.98	4.55	2.16 %	43,980	19:08:58
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	1,995	19:01:00
DIS	Walt Disney	106.10	0.00	0.00	0.30	0.28 %	7,266	19:10:19
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	118	18:32:24
GOOGL	Alphabet	169.72	169.66	169.76	-0.24	-0.14 %	33,173	19:10:34
GS	Goldman Sachs	456.40	0.00	0.00	0.84	0.18 %	504	19:10:05
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	1,074	18:53:33
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	743	19:10:07
INTC	Intel	30.28	30.27	30.28	0.19	0.63 %	64,379	19:09:51
IWM	iShares Russell 2000	206.74	0.00	0.00	0.88	0.43 %	25,486	19:10:32
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.00	0.00 %	152	19:10:17
JPM	JP Morgan Chase	197.89	0.00	0.00	0.39	0.20 %	1,203	19:10:21
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	2,495	19:01:43
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	439	19:10:21
META	Meta Platforms	477.74	477.65	477.75	2.32	0.49 %	15,805	19:10:40
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	63	19:09:46
MSFT	Microsoft	414.60	414.45	414.70	2.28	0.55 %	22,833	19:09:57
MU	Micron Technology	119.36	119.12	119.44	1.55	1.32 %	39,075	19:10:23
NKE	Nike	93.90	0.00	0.00	0.51	0.55 %	1,119	19:09:46
ORCL	Oracle	117.69	0.00	0.00	1.05	0.90 %	2,880	19:10:21
PYPL	PayPal	64.70	64.70	64.73	0.25	0.39 %	3,555	19:07:39
QCOM	QUALCOMM	182.20	182.06	182.75	1.66	0.92 %	6,526	19:10:41
QQQ	Invesco QQQ Trust Series 1	442.97	442.97	443.01	1.95	0.44 %	51,438	19:10:30
SOXL	Direxion Daily Semicondu...	41.00	0.00	0.00	1.04	2.60 %	896,703	19:10:35
SPY	SPDR S&P 500	522.05	0.00	0.00	1.88	0.36 %	41,047	19:10:42
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	173.55	173.55	173.61	1.58	0.92 %	294,084	19:10:39
V	Visa	279.16	0.00	0.00	0.62	0.22 %	774	19:10:00
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	365	18:57:08
WBA	Walgreens Boots Alliance	17.29	17.25	17.31	0.04	0.23 %	625	19:09:04
XOM	Exxon Mobil	118.96	0.00	0.00	0.52	0.44 %	2,983	19:10:01